Rategain Travel Technologies Limited (RATEGAIN)
INR 451.9
(-1.55%)
INR 451.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 459.0 | 460.8 | 451.0 | 451.9 | 131.42 Thousand |
| 23 Jul, 2025 | 461.65 | 462.9 | 456.0 | 456.95 | 142.31 Thousand |
| 22 Jul, 2025 | 464.0 | 465.15 | 456.5 | 460.5 | 185.29 Thousand |
| 21 Jul, 2025 | 465.8 | 467.45 | 458.1 | 460.7 | 199.42 Thousand |
| 18 Jul, 2025 | 471.0 | 473.2 | 462.25 | 465.8 | 176.51 Thousand |
| 17 Jul, 2025 | 468.85 | 477.95 | 468.0 | 472.55 | 242.72 Thousand |
| 16 Jul, 2025 | 476.55 | 476.55 | 466.8 | 468.85 | 224.55 Thousand |
| 15 Jul, 2025 | 475.9 | 478.75 | 468.85 | 473.35 | 696.93 Thousand |
| 14 Jul, 2025 | 473.7 | 478.5 | 466.8 | 470.85 | 287.93 Thousand |
| 11 Jul, 2025 | 477.75 | 485.0 | 469.0 | 470.8 | 460.2 Thousand |
RATNAMANI
RATNAVEER
RAYMOND
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM