RateGain Travel Technologies Limited (RATEGAIN.NS)
INR 448.55
(3.4%)
INR 448.55
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 508.8 | 521.2 | 507.4 | 521.2 | 43.44 Thousand |
| 19 May, 2025 | 490.0 | 495.0 | 490.0 | 493.15 | 9612.00 |
| 16 May, 2025 | 491.75 | 494.7 | 484.85 | 488.8 | 138.89 Thousand |
| 15 May, 2025 | 483.85 | 491.75 | 479.8 | 488.25 | 147.66 Thousand |
| 14 May, 2025 | 478.9 | 486.6 | 470.8 | 481.45 | 211.14 Thousand |
| 13 May, 2025 | 466.0 | 477.0 | 459.25 | 474.3 | 145.03 Thousand |
| 12 May, 2025 | 449.0 | 465.9 | 442.5 | 463.4 | 289.04 Thousand |
| 09 May, 2025 | 422.7 | 441.9 | 419.0 | 439.7 | 447.61 Thousand |
| 08 May, 2025 | 437.0 | 444.0 | 425.2 | 426.6 | 363.09 Thousand |
| 07 May, 2025 | 431.95 | 440.0 | 423.0 | 439.25 | 100.86 Thousand |
FORTIS
MOOIF
FLNT
4784
5952
KSOLVES