Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 153.17
(2.59%)
INR 153.17
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 183.0 | 194.0 | 183.0 | 185.22 | 66.22 Million |
| 18 Jun, 2024 | 168.95 | 175.2 | 165.5 | 173.37 | 20.18 Million |
| 14 Jun, 2024 | 168.4 | 170.66 | 166.0 | 167.74 | 6.11 Million |
| 13 Jun, 2024 | 165.88 | 171.39 | 164.15 | 167.6 | 12.5 Million |
| 12 Jun, 2024 | 164.35 | 169.2 | 163.51 | 165.79 | 11.21 Million |
| 11 Jun, 2024 | 169.0 | 169.95 | 163.11 | 163.86 | 6.85 Million |
| 10 Jun, 2024 | 155.6 | 168.95 | 154.66 | 168.1 | 24.13 Million |
| 07 Jun, 2024 | 151.25 | 155.3 | 149.1 | 154.45 | 3.31 Million |
| 06 Jun, 2024 | 147.9 | 153.5 | 147.1 | 150.35 | 3.86 Million |
| 05 Jun, 2024 | 139.4 | 146.55 | 133.8 | 145.6 | 5.21 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM