Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 161.41
(2.65%)
INR 161.41
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 157.25 | 162.1 | 156.66 | 161.41 | 4.95 Million |
| 02 Sep, 2025 | 153.8 | 159.98 | 152.49 | 157.14 | 4.53 Million |
| 01 Sep, 2025 | 149.3 | 154.68 | 149.3 | 153.17 | 1.85 Million |
| 29 Aug, 2025 | 150.5 | 152.4 | 148.3 | 148.93 | 1.31 Million |
| 28 Aug, 2025 | 151.39 | 152.69 | 149.1 | 149.92 | 1.06 Million |
| 27 Aug, 2025 | 151.95 | 151.95 | 151.95 | 151.95 | - |
| 26 Aug, 2025 | 155.73 | 155.9 | 151.31 | 151.95 | 1.43 Million |
| 25 Aug, 2025 | 160.2 | 162.4 | 155.1 | 156.78 | 2.97 Million |
| 22 Aug, 2025 | 157.5 | 161.35 | 156.0 | 158.9 | 4.96 Million |
| 21 Aug, 2025 | 157.75 | 160.48 | 155.8 | 157.77 | 5.03 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM