Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 154.09
(-1.78%)
INR 154.09
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 156.89 | 156.89 | 153.0 | 154.09 | 797.78 Thousand |
| 17 Jul, 2025 | 157.7 | 157.7 | 155.61 | 156.19 | 692.59 Thousand |
| 16 Jul, 2025 | 157.05 | 157.5 | 155.3 | 156.8 | 1.19 Million |
| 15 Jul, 2025 | 152.0 | 158.92 | 152.0 | 156.36 | 5.93 Million |
| 14 Jul, 2025 | 152.0 | 152.49 | 150.32 | 151.38 | 744.18 Thousand |
| 11 Jul, 2025 | 153.6 | 154.41 | 151.25 | 151.98 | 637.33 Thousand |
| 10 Jul, 2025 | 154.9 | 155.56 | 153.25 | 153.65 | 650.68 Thousand |
| 09 Jul, 2025 | 154.22 | 155.39 | 153.4 | 154.63 | 659.09 Thousand |
| 08 Jul, 2025 | 154.5 | 156.42 | 152.7 | 154.22 | 770.83 Thousand |
| 07 Jul, 2025 | 156.4 | 156.7 | 153.7 | 154.32 | 881.74 Thousand |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM