Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 135.83
(-1.54%)
INR 135.83
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 137.96 | 138.69 | 134.5 | 135.83 | 829.48 Thousand |
| 02 Dec, 2025 | 139.47 | 139.68 | 137.55 | 138.09 | 717.3 Thousand |
| 01 Dec, 2025 | 141.85 | 142.99 | 139.0 | 139.8 | 1.41 Million |
| 28 Nov, 2025 | 142.0 | 142.28 | 141.0 | 141.35 | 434.14 Thousand |
| 27 Nov, 2025 | 141.9 | 142.8 | 141.51 | 142.5 | 551.61 Thousand |
| 26 Nov, 2025 | 140.5 | 141.9 | 140.0 | 141.16 | 870.52 Thousand |
| 25 Nov, 2025 | 144.49 | 144.69 | 138.27 | 139.52 | 2.01 Million |
| 24 Nov, 2025 | 146.2 | 146.37 | 143.47 | 144.36 | 789.2 Thousand |
| 21 Nov, 2025 | 147.5 | 147.99 | 146.0 | 146.37 | 621.33 Thousand |
| 20 Nov, 2025 | 149.99 | 151.11 | 147.5 | 148.18 | 959.43 Thousand |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM