Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 151.51
(-2.03%)
INR 151.51
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 154.65 | 155.83 | 151.23 | 151.51 | 1.49 Million |
| 08 Sep, 2025 | 157.4 | 158.14 | 154.27 | 154.9 | 1.43 Million |
| 05 Sep, 2025 | 161.0 | 161.88 | 157.01 | 157.4 | 1.89 Million |
| 04 Sep, 2025 | 163.0 | 164.49 | 159.33 | 160.67 | 4.21 Million |
| 03 Sep, 2025 | 157.25 | 162.1 | 156.66 | 161.41 | 4.96 Million |
| 02 Sep, 2025 | 153.8 | 159.98 | 152.49 | 157.14 | 4.53 Million |
| 01 Sep, 2025 | 149.3 | 154.68 | 149.3 | 153.17 | 1.85 Million |
| 29 Aug, 2025 | 150.5 | 152.4 | 148.3 | 148.93 | 1.31 Million |
| 28 Aug, 2025 | 151.39 | 152.69 | 149.1 | 149.92 | 1.06 Million |
| 27 Aug, 2025 | 151.95 | 151.95 | 151.95 | 151.95 | - |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM