Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 157.14
(2.17%)
INR 157.14
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 145.4 | 147.05 | 142.0 | 144.2 | 2.72 Million |
| 03 Apr, 2024 | 139.6 | 146.15 | 138.6 | 144.6 | 5.9 Million |
| 02 Apr, 2024 | 136.95 | 141.85 | 136.0 | 140.1 | 4.25 Million |
| 01 Apr, 2024 | 129.45 | 138.0 | 129.1 | 137.5 | 4.4 Million |
| 28 Mar, 2024 | 128.5 | 131.25 | 127.65 | 128.25 | 2.27 Million |
| 27 Mar, 2024 | 127.5 | 130.9 | 127.05 | 127.7 | 3.64 Million |
| 26 Mar, 2024 | 130.3 | 131.6 | 127.05 | 127.65 | 1.83 Million |
| 22 Mar, 2024 | 129.0 | 132.3 | 128.75 | 130.5 | 2.15 Million |
| 21 Mar, 2024 | 126.3 | 131.1 | 126.3 | 129.1 | 2.66 Million |
| 20 Mar, 2024 | 126.5 | 127.85 | 123.15 | 125.0 | 2.12 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM