Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 151.51

(-2.03%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2006 41.5 42.5 41.0 41.1 98.19 Thousand
19 Jan, 2006 40.5 41.9 40.15 41.35 194.86 Thousand
18 Jan, 2006 40.2 40.55 39.45 40.0 189.1 Thousand
17 Jan, 2006 41.4 41.85 40.0 40.2 233.77 Thousand
16 Jan, 2006 42.0 42.25 41.1 41.2 229.03 Thousand
13 Jan, 2006 42.55 43.0 41.75 41.95 279.24 Thousand
12 Jan, 2006 42.9 43.3 42.1 42.25 236.68 Thousand
10 Jan, 2006 43.3 43.75 42.45 42.55 235.67 Thousand
09 Jan, 2006 43.7 44.5 42.9 43.2 363.83 Thousand
06 Jan, 2006 44.35 44.35 42.9 43.1 353.66 Thousand