Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 151.51

(-2.03%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 46.6 47.25 45.5 45.9 1.75 Million
07 Dec, 2005 45.45 46.6 44.6 46.2 3.17 Million
06 Dec, 2005 43.25 46.25 42.65 45.05 2.94 Million
05 Dec, 2005 41.7 43.75 41.7 43.0 791.89 Thousand
02 Dec, 2005 42.5 43.5 42.0 42.3 624.68 Thousand
01 Dec, 2005 42.45 42.75 41.75 42.55 282.42 Thousand
30 Nov, 2005 41.0 43.65 41.0 41.95 704.81 Thousand
29 Nov, 2005 43.1 43.1 41.6 41.75 229.93 Thousand
28 Nov, 2005 42.15 43.3 42.0 43.0 410.34 Thousand
25 Nov, 2005 42.45 43.4 42.15 42.45 335.07 Thousand