Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 151.51

(-2.03%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2004 38.5 39.1 38.0 38.45 678.57 Thousand
22 Dec, 2004 40.5 40.5 38.0 38.3 1.15 Million
21 Dec, 2004 37.7 40.65 37.7 39.5 4.16 Million
20 Dec, 2004 36.7 37.6 36.5 37.35 574.36 Thousand
17 Dec, 2004 37.5 37.9 36.5 36.75 652.88 Thousand
16 Dec, 2004 37.9 38.0 36.45 37.55 990.35 Thousand
15 Dec, 2004 37.55 38.7 37.1 37.45 2.75 Million
14 Dec, 2004 35.4 37.4 35.4 37.0 2.39 Million
13 Dec, 2004 34.45 35.25 34.15 35.0 534.45 Thousand
10 Dec, 2004 34.9 35.25 34.1 34.15 486.08 Thousand