Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 151.51

(-2.03%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2003 36.25 36.25 33.0 33.3 1.15 Million
12 Nov, 2003 34.2 36.5 34.2 35.1 3.01 Million
11 Nov, 2003 34.05 34.8 33.6 33.9 1.52 Million
10 Nov, 2003 32.55 35.5 31.9 33.65 991.66 Thousand
07 Nov, 2003 31.8 33.7 31.8 32.55 2.26 Million
06 Nov, 2003 31.4 32.6 31.0 31.55 937.23 Thousand
05 Nov, 2003 31.0 31.7 30.5 30.8 622.6 Thousand
04 Nov, 2003 32.0 32.0 30.55 30.9 618.34 Thousand
03 Nov, 2003 32.85 33.75 31.25 31.55 1.6 Million
31 Oct, 2003 28.1 32.4 28.1 32.15 2.75 Million