Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 151.95

(-2.43%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 33.35 33.55 30.05 31.95 1.16 Million
10 Jul, 2002 33.35 34.45 32.55 32.85 1.45 Million
09 Jul, 2002 33.55 34.0 32.75 33.05 1.14 Million
08 Jul, 2002 35.4 35.4 33.25 33.55 2.52 Million
05 Jul, 2002 37.45 38.2 34.6 34.75 5.07 Million
04 Jul, 2002 34.45 37.3 34.4 36.85 6.01 Million
03 Jul, 2002 34.5 36.35 33.8 34.1 3.36 Million
02 Jul, 2002 33.95 36.15 32.55 34.5 7.2 Million
01 Jul, 2002 29.2 34.15 28.7 32.8 4.23 Million