Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 151.51
(-2.03%)
INR 151.51
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 110.15 | 110.7 | 108.0 | 108.2 | 2.31 Million |
| 05 May, 2023 | 112.1 | 112.9 | 109.5 | 109.9 | 3.34 Million |
| 04 May, 2023 | 110.8 | 114.9 | 110.8 | 112.1 | 7.96 Million |
| 03 May, 2023 | 109.6 | 112.45 | 109.0 | 110.3 | 5.55 Million |
| 02 May, 2023 | 109.6 | 111.95 | 108.9 | 109.8 | 5.09 Million |
| 28 Apr, 2023 | 108.3 | 110.5 | 108.3 | 109.0 | 2.75 Million |
| 27 Apr, 2023 | 109.4 | 109.75 | 107.55 | 108.15 | 2.32 Million |
| 26 Apr, 2023 | 107.5 | 111.65 | 107.4 | 109.25 | 11.6 Million |
| 25 Apr, 2023 | 105.0 | 107.7 | 104.25 | 107.0 | 5.83 Million |
| 24 Apr, 2023 | 103.7 | 105.2 | 102.65 | 104.65 | 2.78 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM