Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 151.51
(-2.03%)
INR 151.51
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 102.4 | 108.0 | 102.15 | 105.05 | 16.85 Million |
| 25 Aug, 2022 | 98.0 | 105.0 | 96.8 | 101.25 | 21.84 Million |
| 24 Aug, 2022 | 90.15 | 97.9 | 90.15 | 97.05 | 10.67 Million |
| 23 Aug, 2022 | 88.2 | 90.9 | 87.7 | 89.9 | 2.16 Million |
| 22 Aug, 2022 | 91.4 | 91.5 | 88.2 | 88.75 | 2.02 Million |
| 19 Aug, 2022 | 94.3 | 95.0 | 91.05 | 91.45 | 3.09 Million |
| 18 Aug, 2022 | 93.7 | 96.45 | 93.3 | 93.75 | 3.38 Million |
| 17 Aug, 2022 | 94.15 | 95.3 | 93.15 | 93.5 | 2.59 Million |
| 16 Aug, 2022 | 94.9 | 95.4 | 93.7 | 94.15 | 2.57 Million |
| 12 Aug, 2022 | 93.25 | 97.2 | 92.5 | 94.2 | 9.76 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM