Redington Limited (REDINGTON)

INR 242.85

(1.61%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2007 170.0 170.3 163.1 164.1 20.49 Million
21 Feb, 2007 165.0 171.9 162.1 167.2 48.99 Million
20 Feb, 2007 169.0 175.5 159.1 162.4 67.69 Million
19 Feb, 2007 170.0 191.3 163.6 166.6 123.19 Million
15 Feb, 2007 130.0 174.4 113.0 163.7 74.98 Million