INR 265.45
(-8.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 289.95 | 290.5 | 264.15 | 265.45 | 5.88 Million |
29 Jul, 2025 | 286.05 | 297.1 | 284.45 | 287.9 | 1.94 Million |
28 Jul, 2025 | 292.8 | 294.35 | 284.15 | 286.1 | 2.17 Million |
25 Jul, 2025 | 304.5 | 306.3 | 292.6 | 294.2 | 1.44 Million |
24 Jul, 2025 | 309.6 | 311.15 | 302.0 | 303.5 | 1.17 Million |
23 Jul, 2025 | 313.5 | 313.5 | 307.15 | 311.15 | 1.13 Million |
22 Jul, 2025 | 305.6 | 313.2 | 302.05 | 311.9 | 1.46 Million |
21 Jul, 2025 | 310.0 | 310.35 | 301.0 | 303.75 | 1.08 Million |
18 Jul, 2025 | 308.55 | 312.95 | 305.5 | 310.75 | 1.23 Million |
17 Jul, 2025 | 308.05 | 310.2 | 305.4 | 308.55 | 770.25 Thousand |
REDTAPE
REFEX
REGENCERAM
RCF
RCOM
RECLTD