Redington Limited (REDINGTON)

INR 303.5

(-1.97%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 309.6 311.15 302.0 303.5 1.17 Million
23 Jul, 2025 313.5 313.5 307.15 311.15 1.12 Million
22 Jul, 2025 305.6 313.2 302.05 311.9 1.46 Million
21 Jul, 2025 310.0 310.35 301.0 303.75 1.08 Million
18 Jul, 2025 308.55 312.95 305.5 310.75 1.23 Million
17 Jul, 2025 308.05 310.2 305.4 308.55 770.25 Thousand
16 Jul, 2025 311.45 311.6 305.6 307.0 1.07 Million
15 Jul, 2025 309.0 313.9 304.75 309.6 1.53 Million
14 Jul, 2025 300.0 309.8 297.0 307.95 2.38 Million
11 Jul, 2025 297.95 301.1 294.8 299.8 1.68 Million