Redington Limited (REDINGTON)

INR 265.45

(-8.45%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 289.95 290.5 264.15 265.45 5.88 Million
29 Jul, 2025 286.05 297.1 284.45 287.9 1.94 Million
28 Jul, 2025 292.8 294.35 284.15 286.1 2.17 Million
25 Jul, 2025 304.5 306.3 292.6 294.2 1.44 Million
24 Jul, 2025 309.6 311.15 302.0 303.5 1.17 Million
23 Jul, 2025 313.5 313.5 307.15 311.15 1.13 Million
22 Jul, 2025 305.6 313.2 302.05 311.9 1.46 Million
21 Jul, 2025 310.0 310.35 301.0 303.75 1.08 Million
18 Jul, 2025 308.55 312.95 305.5 310.75 1.23 Million
17 Jul, 2025 308.05 310.2 305.4 308.55 770.25 Thousand