Redington Limited (REDINGTON)
INR 286.1
(-2.29%)
INR 286.1
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 292.8 | 294.35 | 284.15 | 286.1 | 2.17 Million |
| 25 Jul, 2025 | 304.5 | 306.3 | 292.6 | 294.2 | 1.44 Million |
| 24 Jul, 2025 | 309.6 | 311.15 | 302.0 | 303.5 | 1.17 Million |
| 23 Jul, 2025 | 313.5 | 313.5 | 307.15 | 311.15 | 1.13 Million |
| 22 Jul, 2025 | 305.6 | 313.2 | 302.05 | 311.9 | 1.46 Million |
| 21 Jul, 2025 | 310.0 | 310.35 | 301.0 | 303.75 | 1.08 Million |
| 18 Jul, 2025 | 308.55 | 312.95 | 305.5 | 310.75 | 1.23 Million |
| 17 Jul, 2025 | 308.05 | 310.2 | 305.4 | 308.55 | 770.25 Thousand |
| 16 Jul, 2025 | 311.45 | 311.6 | 305.6 | 307.0 | 1.07 Million |
| 15 Jul, 2025 | 309.0 | 313.9 | 304.75 | 309.6 | 1.53 Million |
REDTAPE
REFEX
REGENCERAM
RCF
RCOM
RECLTD