Refex Industries Limited (REFEX)
INR 378.85
(1.36%)
INR 378.85
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 373.75 | 382.1 | 370.0 | 378.85 | 172.93 Thousand |
| 21 Aug, 2025 | 383.7 | 383.7 | 372.1 | 373.75 | 171.27 Thousand |
| 20 Aug, 2025 | 383.2 | 387.5 | 379.3 | 381.9 | 232.69 Thousand |
| 19 Aug, 2025 | 376.75 | 388.0 | 373.3 | 382.65 | 284.15 Thousand |
| 18 Aug, 2025 | 362.75 | 380.7 | 348.15 | 377.2 | 887.91 Thousand |
| 14 Aug, 2025 | 382.15 | 384.2 | 342.75 | 358.5 | 636.93 Thousand |
| 13 Aug, 2025 | 371.3 | 388.25 | 360.0 | 378.85 | 1.2 Million |
| 12 Aug, 2025 | 414.7 | 417.05 | 408.1 | 410.9 | 213.43 Thousand |
| 11 Aug, 2025 | 414.05 | 422.0 | 405.95 | 407.5 | 247.41 Thousand |
| 08 Aug, 2025 | 420.0 | 429.9 | 410.0 | 414.9 | 232.43 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE