Refex Industries Limited (REFEX.NS)
INR 401.65
(-1.17%)
INR 401.65
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 454.9 | 454.9 | 448.25 | 450.05 | 27.03 Thousand |
| 01 Jul, 2025 | 458.1 | 460.5 | 458.1 | 459.0 | 4854.00 |
| 30 Jun, 2025 | 456.95 | 464.8 | 454.55 | 458.1 | 176.75 Thousand |
| 27 Jun, 2025 | 463.5 | 465.2 | 452.2 | 454.9 | 189.35 Thousand |
| 26 Jun, 2025 | 472.4 | 475.8 | 459.95 | 462.1 | 139.69 Thousand |
| 25 Jun, 2025 | 464.55 | 473.0 | 463.0 | 469.1 | 179.25 Thousand |
| 24 Jun, 2025 | 453.15 | 463.65 | 453.15 | 461.0 | 224.3 Thousand |
| 23 Jun, 2025 | 445.0 | 452.3 | 441.1 | 448.85 | 204.52 Thousand |
| 20 Jun, 2025 | 440.15 | 455.7 | 420.0 | 452.3 | 283.72 Thousand |
| 19 Jun, 2025 | 463.6 | 467.05 | 436.65 | 440.0 | 325.31 Thousand |
1909
DVCMY
SENCO
CESDF
NJR
LUPIN