Refex Industries Limited (REFEX)
INR 334.15
(-1.99%)
INR 334.15
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 340.95 | 340.95 | 329.25 | 334.15 | 355.97 Thousand |
| 02 Dec, 2025 | 334.0 | 344.35 | 326.8 | 340.3 | 779.84 Thousand |
| 01 Dec, 2025 | 343.95 | 346.6 | 334.7 | 336.95 | 1.56 Million |
| 28 Nov, 2025 | 336.0 | 363.4 | 330.1 | 346.3 | 29.1 Million |
| 27 Nov, 2025 | 326.15 | 327.8 | 318.5 | 320.4 | 198.87 Thousand |
| 26 Nov, 2025 | 321.75 | 332.55 | 320.0 | 325.9 | 283.42 Thousand |
| 25 Nov, 2025 | 322.1 | 327.25 | 318.05 | 320.95 | 145.4 Thousand |
| 24 Nov, 2025 | 325.0 | 329.7 | 312.3 | 323.35 | 447.2 Thousand |
| 21 Nov, 2025 | 339.0 | 339.0 | 322.6 | 325.0 | 381.24 Thousand |
| 20 Nov, 2025 | 344.1 | 346.5 | 338.45 | 339.45 | 160.77 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE