Refex Industries Limited (REFEX)
INR 437.1
(-0.91%)
INR 437.1
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 440.15 | 455.7 | 420.0 | 452.3 | 283.72 Thousand |
| 19 Jun, 2025 | 463.6 | 467.05 | 436.65 | 440.0 | 325.31 Thousand |
| 18 Jun, 2025 | 477.0 | 477.0 | 462.0 | 463.55 | 225.12 Thousand |
| 17 Jun, 2025 | 471.7 | 482.0 | 467.15 | 471.0 | 219.32 Thousand |
| 16 Jun, 2025 | 474.25 | 482.25 | 453.6 | 471.7 | 332.1 Thousand |
| 13 Jun, 2025 | 462.3 | 480.0 | 462.3 | 474.25 | 407.47 Thousand |
| 12 Jun, 2025 | 490.0 | 504.4 | 482.95 | 485.9 | 485.9 Thousand |
| 11 Jun, 2025 | 508.0 | 513.15 | 486.0 | 489.75 | 615.04 Thousand |
| 10 Jun, 2025 | 524.75 | 531.45 | 502.0 | 505.5 | 658.79 Thousand |
| 09 Jun, 2025 | 508.45 | 534.0 | 500.9 | 518.75 | 1.43 Million |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE