Refex Industries Limited (REFEX)
INR 365.9
(-1.55%)
INR 365.9
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 414.05 | 442.0 | 406.1 | 425.25 | 344.34 Thousand |
| 05 Aug, 2025 | 424.7 | 428.2 | 414.0 | 416.05 | 156.68 Thousand |
| 04 Aug, 2025 | 418.45 | 428.75 | 412.3 | 424.35 | 174.61 Thousand |
| 01 Aug, 2025 | 434.1 | 434.95 | 415.5 | 417.65 | 224.82 Thousand |
| 31 Jul, 2025 | 440.0 | 443.0 | 430.55 | 432.95 | 389.66 Thousand |
| 30 Jul, 2025 | 411.0 | 454.4 | 411.0 | 448.8 | 1.64 Million |
| 29 Jul, 2025 | 406.05 | 411.9 | 390.1 | 409.2 | 299.72 Thousand |
| 28 Jul, 2025 | 406.0 | 413.25 | 400.5 | 403.5 | 215.35 Thousand |
| 25 Jul, 2025 | 416.0 | 417.0 | 405.0 | 405.9 | 225.91 Thousand |
| 24 Jul, 2025 | 428.5 | 428.5 | 415.0 | 415.95 | 239.94 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE