Refex Industries Limited (REFEX)
INR 367.05
(0.7%)
INR 367.05
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 364.5 | 376.0 | 364.5 | 367.05 | 392.98 Thousand |
| 01 Sep, 2025 | 367.5 | 369.8 | 362.5 | 364.2 | 118.85 Thousand |
| 29 Aug, 2025 | 361.7 | 376.3 | 359.1 | 366.5 | 220.54 Thousand |
| 28 Aug, 2025 | 367.0 | 372.8 | 361.0 | 361.7 | 139.6 Thousand |
| 27 Aug, 2025 | 370.25 | 370.25 | 370.25 | 370.25 | - |
| 26 Aug, 2025 | 379.6 | 379.6 | 366.35 | 370.25 | 165.03 Thousand |
| 25 Aug, 2025 | 379.9 | 393.15 | 376.6 | 379.85 | 280.85 Thousand |
| 22 Aug, 2025 | 373.75 | 382.1 | 370.0 | 378.85 | 172.93 Thousand |
| 21 Aug, 2025 | 383.7 | 383.7 | 372.1 | 373.75 | 171.66 Thousand |
| 20 Aug, 2025 | 383.2 | 387.5 | 379.3 | 381.9 | 232.69 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE