Refex Industries Limited (REFEX)

INR 361.7

(-1.44%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 364.85 364.85 364.85 364.85 -
17 Mar, 2025 378.95 387.9 362.85 364.85 215.8 Thousand
13 Mar, 2025 400.5 407.0 381.95 381.95 173.82 Thousand
12 Mar, 2025 401.0 408.95 400.5 402.05 102.06 Thousand
11 Mar, 2025 406.0 413.0 396.0 400.95 173.6 Thousand
10 Mar, 2025 422.0 431.85 406.0 412.95 172.92 Thousand
07 Mar, 2025 406.0 426.4 404.0 423.95 373.56 Thousand
06 Mar, 2025 405.25 414.0 395.0 406.1 231.8 Thousand
05 Mar, 2025 386.0 400.2 386.0 400.2 135.99 Thousand
04 Mar, 2025 370.0 396.75 369.75 381.15 163.59 Thousand