Refex Industries Limited (REFEX)
INR 370.25
(-2.46%)
INR 370.25
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 546.0 | 546.0 | 525.05 | 538.55 | 120.78 Thousand |
| 04 Dec, 2024 | 563.0 | 563.0 | 535.3 | 547.35 | 250.13 Thousand |
| 03 Dec, 2024 | 557.0 | 572.0 | 555.0 | 563.45 | 453.66 Thousand |
| 02 Dec, 2024 | 533.0 | 544.8 | 522.0 | 544.8 | 214.43 Thousand |
| 29 Nov, 2024 | 499.0 | 518.9 | 495.5 | 518.9 | 289.41 Thousand |
| 28 Nov, 2024 | 470.7 | 494.2 | 470.0 | 494.2 | 219.2 Thousand |
| 27 Nov, 2024 | 472.0 | 475.0 | 465.0 | 470.7 | 136.03 Thousand |
| 26 Nov, 2024 | 477.3 | 484.0 | 468.0 | 471.65 | 74.8 Thousand |
| 25 Nov, 2024 | 465.0 | 479.7 | 465.0 | 473.3 | 835.35 Thousand |
| 22 Nov, 2024 | 473.0 | 479.9 | 466.5 | 470.4 | 109.25 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE