Refex Industries Limited (REFEX)

INR 346.5

(-4.52%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2013 2.45 2.55 2.35 2.4 8982.00
14 Feb, 2013 2.45 2.45 2.45 2.45 76.67 Thousand
13 Feb, 2013 2.55 2.55 2.55 2.55 516.00
12 Feb, 2013 2.65 2.65 2.65 2.65 -
11 Feb, 2013 2.65 2.65 2.65 2.65 -
08 Feb, 2013 2.6 2.7 2.6 2.65 4155.00
07 Feb, 2013 2.55 2.65 2.55 2.65 30.37 Thousand
06 Feb, 2013 2.55 2.75 2.55 2.55 45.09 Thousand
05 Feb, 2013 2.75 2.75 2.55 2.65 6194.00
04 Feb, 2013 2.45 2.65 2.45 2.65 61.94 Thousand