Refex Industries Limited (REFEX)
INR 346.5
(-4.52%)
INR 346.5
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2013 | 2.85 | 3.0 | 2.85 | 2.9 | 66.59 Thousand |
| 03 Jan, 2013 | 3.0 | 3.0 | 2.9 | 2.9 | 23.22 Thousand |
| 02 Jan, 2013 | 2.9 | 3.0 | 2.85 | 3.0 | 97.16 Thousand |
| 01 Jan, 2013 | 3.05 | 3.05 | 2.95 | 3.0 | 158.08 Thousand |
| 31 Dec, 2012 | 3.3 | 3.3 | 3.1 | 3.1 | 5430.00 |
| 28 Dec, 2012 | 3.3 | 3.3 | 3.25 | 3.25 | 23.9 Thousand |
| 27 Dec, 2012 | 3.4 | 3.4 | 3.4 | 3.4 | 49.46 Thousand |
| 26 Dec, 2012 | 3.55 | 3.55 | 3.55 | 3.55 | 28.5 Thousand |
| 24 Dec, 2012 | 3.95 | 3.95 | 3.7 | 3.7 | 135.23 Thousand |
| 21 Dec, 2012 | 3.85 | 3.85 | 3.85 | 3.85 | 222.65 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE