Refex Industries Limited (REFEX)
INR 363.35
(-0.45%)
INR 363.35
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2012 | 3.85 | 3.85 | 3.65 | 3.65 | 11.87 Thousand |
| 07 Jun, 2012 | 3.9 | 3.9 | 3.8 | 3.8 | 6710.00 |
| 06 Jun, 2012 | 3.75 | 3.95 | 3.75 | 3.95 | 33.29 Thousand |
| 05 Jun, 2012 | 3.65 | 3.9 | 3.65 | 3.9 | 22.85 Thousand |
| 04 Jun, 2012 | 3.8 | 3.8 | 3.55 | 3.8 | 69.22 Thousand |
| 01 Jun, 2012 | 3.65 | 3.8 | 3.65 | 3.65 | 46.52 Thousand |
| 31 May, 2012 | 3.65 | 3.65 | 3.65 | 3.65 | 1290.00 |
| 30 May, 2012 | 3.8 | 3.8 | 3.8 | 3.8 | 4191.00 |
| 29 May, 2012 | 3.8 | 4.0 | 3.7 | 3.95 | 99.69 Thousand |
| 28 May, 2012 | 3.8 | 4.0 | 3.8 | 3.85 | 5936.00 |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE