Refex Industries Limited (REFEX)
INR 363.35
(-0.45%)
INR 363.35
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2012 | 4.75 | 4.95 | 4.6 | 4.7 | 140.84 Thousand |
| 25 Apr, 2012 | 4.85 | 5.05 | 4.75 | 4.85 | 19.16 Thousand |
| 24 Apr, 2012 | 4.85 | 4.95 | 4.75 | 4.9 | 110.32 Thousand |
| 23 Apr, 2012 | 5.15 | 5.25 | 4.8 | 4.95 | 51.82 Thousand |
| 20 Apr, 2012 | 4.8 | 5.1 | 4.8 | 5.0 | 251.44 Thousand |
| 19 Apr, 2012 | 4.9 | 5.15 | 4.8 | 4.85 | 110.16 Thousand |
| 18 Apr, 2012 | 4.65 | 5.05 | 4.65 | 5.0 | 165 Thousand |
| 17 Apr, 2012 | 5.05 | 5.1 | 4.8 | 4.85 | 141.78 Thousand |
| 16 Apr, 2012 | 5.35 | 5.4 | 4.9 | 5.0 | 588.88 Thousand |
| 13 Apr, 2012 | 5.15 | 5.15 | 4.95 | 5.15 | 256.64 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE