Refex Industries Limited (REFEX)

INR 366.5

(1.33%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2011 14.85 14.85 14.05 14.85 626.8 Thousand
20 Oct, 2011 13.0 13.5 13.0 13.5 80.23 Thousand
19 Oct, 2011 11.0 12.25 11.0 12.25 31.75 Thousand
18 Oct, 2011 11.4 11.6 11.15 11.15 11.71 Thousand
17 Oct, 2011 11.6 12.05 11.6 11.65 3097.00
14 Oct, 2011 11.2 12.0 11.2 12.0 8491.00
13 Oct, 2011 11.15 11.6 11.15 11.55 5817.00
12 Oct, 2011 11.1 11.5 11.0 11.2 12.69 Thousand
11 Oct, 2011 11.3 12.05 11.3 11.55 12.17 Thousand
10 Oct, 2011 11.6 11.95 11.4 11.6 4790.00