Refex Industries Limited (REFEX)

INR 370.25

(-2.46%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 27.0 27.15 25.75 26.65 25.39 Thousand
25 May, 2011 25.6 26.1 24.7 25.85 43.1 Thousand
24 May, 2011 27.4 27.4 24.85 24.85 48.91 Thousand
23 May, 2011 28.1 28.1 26.15 26.15 4842.00
20 May, 2011 28.0 28.0 26.45 27.1 163.35 Thousand
19 May, 2011 26.15 27.2 25.95 27.2 35.22 Thousand
18 May, 2011 26.45 27.1 25.2 25.9 11.21 Thousand
17 May, 2011 26.4 26.4 25.8 26.25 5616.00
16 May, 2011 25.45 27.7 25.45 27.0 33.2 Thousand
13 May, 2011 27.3 27.3 26.1 26.65 14.46 Thousand