Refex Industries Limited (REFEX)

INR 370.25

(-2.46%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2011 29.95 31.45 28.45 31.4 80.3 Thousand
10 Feb, 2011 29.95 29.95 29.95 29.95 3665.00
09 Feb, 2011 31.5 31.85 31.5 31.5 81.64 Thousand
08 Feb, 2011 33.15 33.15 33.15 33.15 3086.00
07 Feb, 2011 34.85 36.3 34.85 34.85 7614.00
04 Feb, 2011 36.65 38.05 36.65 36.7 22.45 Thousand
03 Feb, 2011 41.65 41.65 38.55 38.55 36.41 Thousand
02 Feb, 2011 42.05 42.15 40.05 40.6 47.51 Thousand
01 Feb, 2011 42.6 44.0 40.0 40.75 59.6 Thousand
31 Jan, 2011 44.1 44.1 40.4 42.1 192.5 Thousand