Refex Industries Limited (REFEX)

INR 378.85

(1.36%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2010 40.75 40.75 38.75 39.35 63.47 Thousand
27 Dec, 2010 40.05 40.05 37.8 38.8 104.04 Thousand
24 Dec, 2010 38.5 38.6 37.75 38.2 510 Thousand
23 Dec, 2010 36.35 36.75 36.35 36.75 66.71 Thousand
22 Dec, 2010 33.85 35.25 32.9 34.95 497.15 Thousand
21 Dec, 2010 33.85 33.9 31.95 33.55 51.48 Thousand
20 Dec, 2010 32.95 33.15 31.95 32.9 53.08 Thousand
16 Dec, 2010 33.9 34.3 31.05 31.55 153.33 Thousand
15 Dec, 2010 35.6 35.6 32.25 32.65 107.51 Thousand
14 Dec, 2010 34.4 34.4 32.25 33.95 81.21 Thousand