INR 378.85
(1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2010 | 40.75 | 40.75 | 38.75 | 39.35 | 63.47 Thousand |
27 Dec, 2010 | 40.05 | 40.05 | 37.8 | 38.8 | 104.04 Thousand |
24 Dec, 2010 | 38.5 | 38.6 | 37.75 | 38.2 | 510 Thousand |
23 Dec, 2010 | 36.35 | 36.75 | 36.35 | 36.75 | 66.71 Thousand |
22 Dec, 2010 | 33.85 | 35.25 | 32.9 | 34.95 | 497.15 Thousand |
21 Dec, 2010 | 33.85 | 33.9 | 31.95 | 33.55 | 51.48 Thousand |
20 Dec, 2010 | 32.95 | 33.15 | 31.95 | 32.9 | 53.08 Thousand |
16 Dec, 2010 | 33.9 | 34.3 | 31.05 | 31.55 | 153.33 Thousand |
15 Dec, 2010 | 35.6 | 35.6 | 32.25 | 32.65 | 107.51 Thousand |
14 Dec, 2010 | 34.4 | 34.4 | 32.25 | 33.95 | 81.21 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE