Refex Industries Limited (REFEX)

INR 378.85

(1.36%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2010 38.55 38.6 36.9 37.6 461.67 Thousand
08 Nov, 2010 37.85 38.45 35.6 37.45 583.14 Thousand
04 Nov, 2010 33.55 35.55 33.15 34.5 646.56 Thousand
03 Nov, 2010 33.15 34.15 32.45 33.1 615.59 Thousand
02 Nov, 2010 31.35 34.1 31.35 32.75 1.22 Million
01 Nov, 2010 29.85 32.45 29.6 31.0 1.23 Million
29 Oct, 2010 27.1 31.0 27.1 29.15 540.92 Thousand
28 Oct, 2010 29.05 29.8 26.45 27.85 468.47 Thousand
27 Oct, 2010 26.15 29.05 21.8 28.2 1.77 Million
26 Oct, 2010 25.6 26.5 24.9 25.45 71.21 Thousand