Refex Industries Limited (REFEX)

INR 405.9

(-2.43%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2009 30.6 32.75 30.6 31.6 41.99 Thousand
08 Dec, 2009 31.95 33.15 29.05 30.0 54.83 Thousand
07 Dec, 2009 34.85 34.85 31.05 31.75 112.92 Thousand
04 Dec, 2009 29.05 33.35 29.05 33.35 167.25 Thousand
03 Dec, 2009 30.0 31.25 29.75 30.3 137.55 Thousand