Refex Industries Limited (REFEX)
INR 364.2
(-0.9%)
INR 364.2
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 377.0 | 386.8 | 372.0 | 381.6 | 211.72 Thousand |
| 08 May, 2025 | 400.5 | 410.4 | 382.0 | 390.55 | 178.8 Thousand |
| 07 May, 2025 | 386.0 | 399.0 | 382.0 | 394.8 | 175.94 Thousand |
| 06 May, 2025 | 418.5 | 418.5 | 393.8 | 393.85 | 155.75 Thousand |
| 05 May, 2025 | 402.0 | 415.0 | 398.05 | 414.5 | 162.02 Thousand |
| 02 May, 2025 | 406.0 | 413.4 | 396.65 | 402.35 | 161.09 Thousand |
| 30 Apr, 2025 | 425.1 | 425.15 | 406.4 | 406.4 | 304.61 Thousand |
| 29 Apr, 2025 | 430.0 | 443.8 | 426.35 | 427.75 | 147.39 Thousand |
| 28 Apr, 2025 | 446.8 | 449.0 | 425.5 | 433.25 | 201.12 Thousand |
| 25 Apr, 2025 | 470.3 | 472.0 | 446.8 | 446.8 | 194.45 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE