Reliance Chemotex Industries Limited (RELCHEMQ)
INR 162.96
(0.77%)
INR 162.96
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 163.49 | 168.07 | 163.12 | 166.95 | 881.00 |
| 18 Feb, 2025 | 165.1 | 170.35 | 160.41 | 162.62 | 3982.00 |
| 17 Feb, 2025 | 175.03 | 177.99 | 159.98 | 162.75 | 6720.00 |
| 14 Feb, 2025 | 185.98 | 185.98 | 172.24 | 175.03 | 3310.00 |
| 13 Feb, 2025 | 185.48 | 187.8 | 175.25 | 180.32 | 2805.00 |
| 12 Feb, 2025 | 193.01 | 197.03 | 175.0 | 179.73 | 7454.00 |
| 11 Feb, 2025 | 194.0 | 194.95 | 181.37 | 190.08 | 8179.00 |
| 10 Feb, 2025 | 201.0 | 201.0 | 193.82 | 197.7 | 6871.00 |
| 07 Feb, 2025 | 197.38 | 202.8 | 197.38 | 199.27 | 2394.00 |
| 06 Feb, 2025 | 201.99 | 207.8 | 197.01 | 197.38 | 7058.00 |
RELIABLE
RELIANCE
RELIGARE
REFEX
REGENCERAM
RELAXO