Reliance Chemotex Industries Limited (RELCHEMQ)
INR 162.96
(0.77%)
INR 162.96
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 199.0 | 216.0 | 191.69 | 199.9 | 46.62 Thousand |
| 04 Feb, 2025 | 192.98 | 206.0 | 190.67 | 194.68 | 24.07 Thousand |
| 03 Feb, 2025 | 189.56 | 192.95 | 186.6 | 190.48 | 2361.00 |
| 01 Feb, 2025 | 190.27 | 198.89 | 186.37 | 188.38 | 3321.00 |
| 31 Jan, 2025 | 191.5 | 197.99 | 185.0 | 190.33 | 23.77 Thousand |
| 30 Jan, 2025 | 187.17 | 194.49 | 185.11 | 188.93 | 3950.00 |
| 29 Jan, 2025 | 184.0 | 187.01 | 179.51 | 186.33 | 3611.00 |
| 28 Jan, 2025 | 186.7 | 186.7 | 175.0 | 177.66 | 4065.00 |
| 27 Jan, 2025 | 192.85 | 192.85 | 184.61 | 185.86 | 1472.00 |
| 24 Jan, 2025 | 196.14 | 197.4 | 190.0 | 192.85 | 2711.00 |
RELIABLE
RELIANCE
RELIGARE
REFEX
REGENCERAM
RELAXO