Reliance Chemotex Industries Limited (RELCHEMQ)
INR 158.23
(0.14%)
INR 158.23
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 213.0 | 232.85 | 207.55 | 212.25 | 68.4 Thousand |
| 12 Apr, 2024 | 237.15 | 242.0 | 232.4 | 237.85 | 28.76 Thousand |
| 10 Apr, 2024 | 228.25 | 242.9 | 228.25 | 237.15 | 24.49 Thousand |
| 09 Apr, 2024 | 239.6 | 244.9 | 231.05 | 241.1 | 43.2 Thousand |
| 08 Apr, 2024 | 235.0 | 240.95 | 230.05 | 238.35 | 54.2 Thousand |
| 05 Apr, 2024 | 239.8 | 247.0 | 227.05 | 229.35 | 56.47 Thousand |
| 04 Apr, 2024 | 238.0 | 252.0 | 234.0 | 237.3 | 197.38 Thousand |
| 03 Apr, 2024 | 206.75 | 241.1 | 200.05 | 230.8 | 362.32 Thousand |
| 02 Apr, 2024 | 205.0 | 207.0 | 185.35 | 200.95 | 54.66 Thousand |
| 01 Apr, 2024 | 201.0 | 204.0 | 195.25 | 197.25 | 24.16 Thousand |
RELIABLE
RELIANCE
RELIGARE
REFEX
REGENCERAM
RELAXO