Reliance Chemotex Industries Limited (RELCHEMQ)
INR 158.23
(0.14%)
INR 158.23
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 203.5 | 203.5 | 192.0 | 194.05 | 19.37 Thousand |
| 27 Mar, 2024 | 201.0 | 204.8 | 192.05 | 195.3 | 50.18 Thousand |
| 26 Mar, 2024 | 195.25 | 215.95 | 182.0 | 200.55 | 142.16 Thousand |
| 22 Mar, 2024 | 193.75 | 196.5 | 186.8 | 192.2 | 26.94 Thousand |
| 21 Mar, 2024 | 200.0 | 203.85 | 191.2 | 193.75 | 27.67 Thousand |
| 20 Mar, 2024 | 203.5 | 203.5 | 192.5 | 199.0 | 4035.00 |
| 19 Mar, 2024 | 204.0 | 204.0 | 195.1 | 200.0 | 1223.00 |
| 18 Mar, 2024 | 197.9 | 203.7 | 190.55 | 197.15 | 8703.00 |
| 15 Mar, 2024 | 196.95 | 199.0 | 187.0 | 194.3 | 2348.00 |
| 14 Mar, 2024 | 181.0 | 192.25 | 181.0 | 192.25 | 3245.00 |
RELIABLE
RELIANCE
RELIGARE
REFEX
REGENCERAM
RELAXO