Reliance Chemotex Industries Limited (RELCHEMQ)
INR 168.39
(-5.93%)
INR 168.39
(-5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 230.0 | 232.9 | 224.0 | 227.85 | 3233.00 |
| 01 Jun, 2022 | 234.0 | 234.0 | 224.0 | 228.8 | 1546.00 |
| 31 May, 2022 | 233.5 | 233.5 | 225.35 | 230.6 | 2216.00 |
| 30 May, 2022 | 239.0 | 239.85 | 225.05 | 233.6 | 2902.00 |
| 27 May, 2022 | 231.95 | 245.5 | 224.2 | 237.15 | 9264.00 |
| 26 May, 2022 | 234.9 | 244.7 | 203.0 | 222.65 | 7917.00 |
| 25 May, 2022 | 258.5 | 260.1 | 201.35 | 227.0 | 20.21 Thousand |
RELIABLE
RELIANCE
RELIGARE
REFEX
REGENCERAM
RELAXO