Reliance Chemotex Industries Limited (RELCHEMQ)
INR 188.05
(-1.03%)
INR 188.05
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 202.25 | 208.0 | 190.65 | 195.8 | 6977.00 |
| 13 Jun, 2022 | 217.8 | 217.8 | 199.15 | 202.2 | 6015.00 |
| 10 Jun, 2022 | 212.35 | 221.8 | 207.4 | 217.8 | 5515.00 |
| 09 Jun, 2022 | 220.7 | 223.85 | 207.5 | 212.3 | 5279.00 |
| 08 Jun, 2022 | 225.8 | 226.1 | 218.0 | 219.3 | 1396.00 |
| 07 Jun, 2022 | 228.8 | 230.95 | 219.05 | 220.8 | 2558.00 |
| 06 Jun, 2022 | 226.0 | 228.4 | 221.9 | 222.75 | 870.00 |
| 03 Jun, 2022 | 234.95 | 234.95 | 225.6 | 227.3 | 2537.00 |
| 02 Jun, 2022 | 230.0 | 232.9 | 224.0 | 227.85 | 3233.00 |
| 01 Jun, 2022 | 234.0 | 234.0 | 224.0 | 228.8 | 1546.00 |
RELIABLE
RELIANCE
RELIGARE
REFEX
REGENCERAM
RELAXO