Reliance Industries Limited (RELIANCE)
INR 1411.5
(1.18%)
INR 1411.5
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1273.7 | 1288.0 | 1270.35 | 1283.0 | 9.95 Million |
| 05 Feb, 2025 | 1282.65 | 1290.5 | 1276.7 | 1278.5 | 10.11 Million |
| 04 Feb, 2025 | 1248.05 | 1288.8 | 1246.6 | 1282.9 | 16.69 Million |
| 03 Feb, 2025 | 1251.0 | 1256.0 | 1237.55 | 1247.0 | 9.25 Million |
| 01 Feb, 2025 | 1265.1 | 1270.55 | 1241.0 | 1264.0 | 7.11 Million |
| 31 Jan, 2025 | 1255.85 | 1267.0 | 1249.0 | 1266.0 | 6.58 Million |
| 30 Jan, 2025 | 1235.55 | 1257.0 | 1232.4 | 1253.15 | 9.26 Million |
| 29 Jan, 2025 | 1236.0 | 1242.75 | 1228.05 | 1237.25 | 5.92 Million |
| 28 Jan, 2025 | 1238.0 | 1244.75 | 1218.5 | 1235.0 | 10.56 Million |
| 27 Jan, 2025 | 1239.1 | 1240.45 | 1220.0 | 1229.0 | 9.53 Million |
RELIGARE
RELINFRA
RELTD
RELAXO
RELCHEMQ
RELIABLE