Reliance Industries Limited (RELIANCE)

INR 1410.1

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 1418.1 1423.3 1401.3 1410.1 7.2 Million
29 Jul, 2025 1383.0 1420.2 1383.0 1417.1 10.66 Million
28 Jul, 2025 1392.3 1407.8 1385.0 1387.6 7.74 Million
25 Jul, 2025 1398.9 1401.0 1384.1 1391.7 11.85 Million
24 Jul, 2025 1419.2 1423.0 1396.0 1402.9 14.74 Million
23 Jul, 2025 1426.0 1426.0 1414.4 1424.6 8.35 Million
22 Jul, 2025 1427.4 1431.9 1410.7 1412.8 20.39 Million
21 Jul, 2025 1465.0 1476.0 1423.1 1428.6 22.44 Million
18 Jul, 2025 1484.8 1484.8 1469.1 1476.0 10.29 Million
17 Jul, 2025 1487.4 1489.6 1473.9 1476.4 11.85 Million