INR 1387.6
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 1392.3 | 1407.8 | 1385.0 | 1387.6 | 7.74 Million |
25 Jul, 2025 | 1398.9 | 1401.0 | 1384.1 | 1391.7 | 11.85 Million |
24 Jul, 2025 | 1419.2 | 1423.0 | 1396.0 | 1402.9 | 14.74 Million |
23 Jul, 2025 | 1426.0 | 1426.0 | 1414.4 | 1424.6 | 8.35 Million |
22 Jul, 2025 | 1427.4 | 1431.9 | 1410.7 | 1412.8 | 20.39 Million |
21 Jul, 2025 | 1465.0 | 1476.0 | 1423.1 | 1428.6 | 22.44 Million |
18 Jul, 2025 | 1484.8 | 1484.8 | 1469.1 | 1476.0 | 10.29 Million |
17 Jul, 2025 | 1487.4 | 1489.6 | 1473.9 | 1476.4 | 11.85 Million |
16 Jul, 2025 | 1473.0 | 1491.0 | 1471.5 | 1485.6 | 10.4 Million |
15 Jul, 2025 | 1486.2 | 1496.5 | 1482.4 | 1485.4 | 8.13 Million |
RELIGARE
RELINFRA
RELTD
RELAXO
RELCHEMQ
RELIABLE