Reliance Industries Limited (RELIANCE)
INR 1393.7
(0.49%)
INR 1393.7
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1197.0 | 1213.95 | 1185.15 | 1211.5 | 14.46 Million |
| 05 Mar, 2025 | 1161.0 | 1183.0 | 1157.0 | 1177.15 | 8.66 Million |
| 04 Mar, 2025 | 1162.2 | 1174.0 | 1159.55 | 1160.45 | 11.37 Million |
| 03 Mar, 2025 | 1204.0 | 1206.45 | 1156.0 | 1174.0 | 17.94 Million |
| 28 Feb, 2025 | 1202.0 | 1217.35 | 1193.3 | 1198.0 | 23 Million |
| 27 Feb, 2025 | 1212.8 | 1215.0 | 1200.65 | 1208.0 | 11.5 Million |
| 25 Feb, 2025 | 1211.0 | 1221.0 | 1201.5 | 1202.0 | 11.55 Million |
| 24 Feb, 2025 | 1216.55 | 1223.25 | 1210.5 | 1215.0 | 7.17 Million |
| 21 Feb, 2025 | 1228.7 | 1240.0 | 1222.15 | 1226.9 | 6.9 Million |
| 20 Feb, 2025 | 1223.95 | 1239.35 | 1222.0 | 1232.0 | 7.79 Million |
RELIGARE
RELINFRA
RELTD
RELAXO
RELCHEMQ
RELIABLE