Reliance Industries Limited (RELIANCE)
INR 1373.8
(-0.25%)
INR 1373.8
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 2964.16 | 2968.9 | 2937.8 | 2944.96 | 7 Million |
| 02 Apr, 2024 | 2968.0 | 2988.0 | 2950.0 | 2977.0 | 8.91 Million |
| 01 Apr, 2024 | 2984.96 | 2987.96 | 2965.0 | 2974.8 | 5.01 Million |
| 28 Mar, 2024 | 2985.76 | 3011.9 | 2957.3 | 2970.3 | 21.85 Million |
| 27 Mar, 2024 | 2896.0 | 3000.0 | 2894.0 | 2983.76 | 16.32 Million |
| 26 Mar, 2024 | 2890.0 | 2904.8 | 2878.0 | 2886.7 | 11.41 Million |
| 22 Mar, 2024 | 2899.96 | 2920.0 | 2894.7 | 2906.56 | 19.52 Million |
| 21 Mar, 2024 | 2905.06 | 2915.8 | 2889.36 | 2900.06 | 13 Million |
| 20 Mar, 2024 | 2855.9 | 2890.0 | 2848.06 | 2886.26 | 8.48 Million |
| 19 Mar, 2024 | 2857.5 | 2875.2 | 2834.5 | 2849.16 | 8.27 Million |
RELIGARE
RELINFRA
RELTD
RELAXO
RELCHEMQ
RELIABLE