Reliance Industries Limited (RELIANCE)
INR 1382.6
(-0.39%)
INR 1382.6
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 2927.0 | 2972.0 | 2918.7 | 2925.0 | 19 Million |
| 16 Apr, 2024 | 2906.7 | 2942.36 | 2901.86 | 2936.5 | 9.36 Million |
| 15 Apr, 2024 | 2922.0 | 2964.26 | 2892.66 | 2931.0 | 12.9 Million |
| 12 Apr, 2024 | 2951.76 | 2972.96 | 2926.16 | 2937.16 | 15.55 Million |
| 10 Apr, 2024 | 2932.7 | 2974.0 | 2932.7 | 2955.0 | 9.13 Million |
| 09 Apr, 2024 | 2978.0 | 2979.6 | 2925.0 | 2931.9 | 7.07 Million |
| 08 Apr, 2024 | 2925.96 | 2981.96 | 2922.0 | 2970.0 | 8.35 Million |
| 05 Apr, 2024 | 2921.76 | 2941.6 | 2912.0 | 2925.96 | 7.44 Million |
| 04 Apr, 2024 | 2959.5 | 2959.5 | 2900.0 | 2931.0 | 14.49 Million |
| 03 Apr, 2024 | 2964.16 | 2968.9 | 2937.8 | 2944.96 | 7 Million |
RELIGARE
RELINFRA
RELTD
RELAXO
RELCHEMQ
RELIABLE