Reliance Industries Limited (RELIANCE)

INR 1420.1

(2.17%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 140.96 143.04 140.32 140.8 217.54 Million
26 Mar, 1996 136.16 138.88 131.84 138.24 307.01 Million
25 Mar, 1996 139.52 140.32 135.04 136.8 263.64 Million
22 Mar, 1996 140.96 140.96 135.2 138.24 389.16 Million
21 Mar, 1996 139.68 145.12 139.68 143.36 386.64 Million
19 Mar, 1996 142.4 144.96 131.04 133.44 598.19 Million
18 Mar, 1996 148.16 148.48 142.24 142.56 384.83 Million
15 Mar, 1996 153.92 154.4 148.48 149.12 358.95 Million
14 Mar, 1996 154.56 156.16 153.6 153.76 344.63 Million
13 Mar, 1996 153.28 155.52 151.36 154.08 333.15 Million