Reliance Industries Limited (RELIANCE)

INR 1420.1

(2.17%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1996 156.32 159.52 153.92 154.72 314.27 Million
23 Feb, 1996 156.0 156.32 152.0 154.88 314.92 Million
22 Feb, 1996 151.84 157.28 150.56 155.68 353.82 Million
20 Feb, 1996 156.64 157.28 146.4 147.2 368.57 Million
19 Feb, 1996 158.08 160.16 155.84 156.16 298.85 Million
16 Feb, 1996 155.2 156.8 153.92 155.04 285.83 Million
15 Feb, 1996 156.64 161.76 155.2 157.92 403.18 Million
14 Feb, 1996 164.48 166.88 159.2 159.84 358.96 Million
13 Feb, 1996 149.76 166.24 148.48 163.52 587.66 Million
12 Feb, 1996 157.28 160.0 149.12 152.32 560.3 Million