Reliance Infrastructure Limited (RELINFRA.NS)
INR 250.55
(-1.57%)
INR 250.55
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 192.99 | 200.7 | 191.74 | 199.37 | 7.74 Million |
| 26 Jul, 2024 | 194.0 | 195.88 | 190.0 | 190.36 | 2.44 Million |
| 25 Jul, 2024 | 182.0 | 194.3 | 179.25 | 191.78 | 4.5 Million |
| 24 Jul, 2024 | 176.0 | 186.99 | 174.6 | 184.39 | 3.22 Million |
| 23 Jul, 2024 | 179.49 | 179.49 | 169.51 | 175.17 | 2.51 Million |
| 22 Jul, 2024 | 181.0 | 181.0 | 176.36 | 177.76 | 2.04 Million |
| 19 Jul, 2024 | 189.3 | 189.3 | 181.05 | 181.74 | 2.19 Million |
| 18 Jul, 2024 | 189.58 | 191.75 | 186.0 | 188.0 | 2.12 Million |
| 16 Jul, 2024 | 193.1 | 195.46 | 189.05 | 189.49 | 1.91 Million |
| 15 Jul, 2024 | 190.2 | 196.0 | 187.93 | 193.95 | 4.27 Million |
CY4
8293
GOLF
ZENSARTECH
INKP
NCNC