Reliance Infrastructure Limited (RELINFRA.NS)
INR 250.55
(-1.57%)
INR 250.55
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 279.95 | 283.0 | 278.5 | 282.55 | 530.35 Thousand |
| 16 May, 2025 | 273.0 | 282.0 | 268.6 | 279.5 | 6.29 Million |
| 15 May, 2025 | 272.65 | 275.0 | 269.35 | 272.05 | 2.58 Million |
| 14 May, 2025 | 267.0 | 272.4 | 264.7 | 271.65 | 3.33 Million |
| 13 May, 2025 | 256.9 | 268.0 | 256.35 | 265.05 | 3.88 Million |
| 12 May, 2025 | 246.9 | 263.0 | 245.6 | 255.35 | 6.91 Million |
| 09 May, 2025 | 226.1 | 236.2 | 225.7 | 234.6 | 2.92 Million |
| 08 May, 2025 | 241.0 | 244.6 | 230.95 | 233.6 | 2.15 Million |
| 07 May, 2025 | 233.0 | 242.0 | 233.0 | 240.5 | 2.89 Million |
| 06 May, 2025 | 257.3 | 258.7 | 235.2 | 236.35 | 3.57 Million |
CY4
8293
GOLF
ZENSARTECH
INKP
NCNC