Reliance Infrastructure Limited (RELINFRA)
INR 296.15
(0.0%)
INR 296.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 296.15 | 296.15 | 296.15 | 296.15 | 178.98 Thousand |
| 01 Aug, 2025 | 311.7 | 323.8 | 311.7 | 311.7 | 1.89 Million |
| 31 Jul, 2025 | 322.05 | 334.8 | 321.3 | 328.1 | 1.1 Million |
| 30 Jul, 2025 | 342.0 | 343.6 | 325.0 | 327.45 | 1.31 Million |
| 29 Jul, 2025 | 316.0 | 342.7 | 316.0 | 340.25 | 2.58 Million |
| 28 Jul, 2025 | 336.0 | 354.0 | 324.75 | 326.4 | 4.87 Million |
| 25 Jul, 2025 | 341.85 | 341.85 | 341.85 | 341.85 | 546.09 Thousand |
| 24 Jul, 2025 | 377.0 | 380.0 | 359.85 | 359.85 | 1.48 Million |
| 23 Jul, 2025 | 374.0 | 385.95 | 363.1 | 378.75 | 1.76 Million |
| 22 Jul, 2025 | 383.1 | 383.95 | 375.0 | 376.05 | 1.15 Million |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE