Reliance Infrastructure Limited (RELINFRA)

INR 160.58

(-2.56%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 164.8 164.8 156.8 160.58 567.29 Thousand
02 Dec, 2025 165.25 165.25 160.0 161.32 568.97 Thousand
01 Dec, 2025 176.0 176.0 163.32 165.32 1.06 Million
28 Nov, 2025 169.4 174.14 162.0 171.92 2.54 Million
27 Nov, 2025 165.85 165.85 165.85 165.85 244.73 Thousand
26 Nov, 2025 150.45 157.96 150.45 157.96 476.84 Thousand
25 Nov, 2025 155.0 159.4 149.16 150.44 2.82 Million
24 Nov, 2025 167.0 168.0 157.02 157.02 1.38 Million
21 Nov, 2025 167.0 170.41 162.0 165.29 2.49 Million
20 Nov, 2025 180.0 182.0 170.39 170.53 1.74 Million