INR 400.3
(2.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2025 | 388.9 | 403.5 | 385.45 | 400.3 | 2.22 Million |
15 Jul, 2025 | 392.45 | 394.7 | 385.25 | 387.2 | 1 Million |
14 Jul, 2025 | 385.0 | 396.0 | 381.3 | 389.4 | 2.35 Million |
11 Jul, 2025 | 375.0 | 384.95 | 374.5 | 377.75 | 1.42 Million |
10 Jul, 2025 | 369.0 | 375.85 | 367.0 | 372.15 | 1.15 Million |
09 Jul, 2025 | 373.45 | 376.7 | 359.0 | 366.05 | 1.84 Million |
08 Jul, 2025 | 371.9 | 378.0 | 368.7 | 373.45 | 1.27 Million |
07 Jul, 2025 | 373.0 | 380.2 | 366.5 | 371.9 | 2.48 Million |
04 Jul, 2025 | 368.4 | 386.3 | 364.35 | 374.2 | 2.55 Million |
03 Jul, 2025 | 386.25 | 390.0 | 376.95 | 376.95 | 4.31 Million |
RELTD
REMSONSIND
REMUS-SM
RELIABLE
RELIANCE
RELIGARE