Reliance Infrastructure Limited (RELINFRA.NS)
INR 250.55
(-1.57%)
INR 250.55
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 273.0 | 273.45 | 270.7 | 271.15 | 255.84 Thousand |
| 15 May, 2025 | 272.65 | 273.55 | 269.35 | 270.75 | 183.37 Thousand |
| 14 May, 2025 | 267.0 | 267.75 | 264.7 | 266.25 | 237.81 Thousand |
| 13 May, 2025 | 256.9 | 260.35 | 256.35 | 258.3 | 358.06 Thousand |
| 12 May, 2025 | 246.9 | 249.6 | 245.95 | 248.45 | 477.45 Thousand |
| 09 May, 2025 | 226.1 | 236.2 | 225.7 | 234.6 | 2.92 Million |
| 08 May, 2025 | 241.0 | 244.6 | 230.95 | 233.6 | 2.15 Million |
| 07 May, 2025 | 233.0 | 242.0 | 233.0 | 240.5 | 2.89 Million |
| 06 May, 2025 | 257.3 | 258.7 | 235.2 | 236.35 | 3.57 Million |
| 05 May, 2025 | 252.3 | 258.1 | 250.85 | 256.4 | 2.04 Million |
CY4
8293
GOLF
ZENSARTECH
INKP
NCNC