Reliance Infrastructure Limited (RELINFRA)

INR 160.58

(-2.56%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 195.0 206.0 189.4 199.95 13.18 Million
12 Apr, 2024 182.1 208.7 182.1 197.75 42.17 Million
10 Apr, 2024 286.65 287.3 227.6 227.6 16.89 Million
09 Apr, 2024 287.95 293.05 279.3 284.5 2.26 Million
08 Apr, 2024 301.0 302.7 287.0 287.6 3.53 Million
05 Apr, 2024 290.1 301.7 285.15 298.9 5.98 Million
04 Apr, 2024 294.3 308.0 292.3 295.0 9.11 Million
03 Apr, 2024 289.5 298.5 286.1 291.8 6.51 Million
02 Apr, 2024 269.55 294.0 265.35 289.8 7.85 Million
01 Apr, 2024 274.25 277.6 266.95 268.65 4.24 Million