Remsons Industries Limited (REMSONSIND)
INR 122.78
(-2.56%)
INR 122.78
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 125.56 | 129.87 | 123.87 | 125.22 | 132.38 Thousand |
| 30 Jul, 2025 | 130.0 | 130.54 | 126.78 | 128.07 | 124.35 Thousand |
| 29 Jul, 2025 | 127.9 | 131.89 | 124.59 | 129.76 | 259.61 Thousand |
| 28 Jul, 2025 | 132.03 | 133.6 | 124.25 | 127.9 | 168 Thousand |
| 25 Jul, 2025 | 133.0 | 134.5 | 131.2 | 132.03 | 134.69 Thousand |
| 24 Jul, 2025 | 131.16 | 135.8 | 131.0 | 134.81 | 198.66 Thousand |
| 23 Jul, 2025 | 129.82 | 132.58 | 128.56 | 131.16 | 125.58 Thousand |
| 22 Jul, 2025 | 132.97 | 132.97 | 129.52 | 130.01 | 98.23 Thousand |
| 21 Jul, 2025 | 133.32 | 133.34 | 130.6 | 131.17 | 158.65 Thousand |
| 18 Jul, 2025 | 134.85 | 134.9 | 132.12 | 133.32 | 144.22 Thousand |
REMUS-SM
RENUKA
REPCOHOME
RELIGARE
RELINFRA
RELTD