Remsons Industries Limited (REMSONSIND)

INR 119.32

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 129.9 132.75 128.0 129.21 138.3 Thousand
18 Nov, 2025 131.5 132.65 129.01 129.97 153.61 Thousand
17 Nov, 2025 131.7 134.19 131.0 131.55 239.17 Thousand
14 Nov, 2025 140.36 144.9 128.05 129.83 1.73 Million
13 Nov, 2025 142.47 142.68 139.2 139.67 372.18 Thousand
12 Nov, 2025 136.0 140.0 134.5 139.72 229.84 Thousand
11 Nov, 2025 133.25 135.9 132.0 134.69 220 Thousand
10 Nov, 2025 140.9 140.9 132.0 132.58 318.88 Thousand
07 Nov, 2025 139.9 141.2 137.4 138.87 294.23 Thousand
06 Nov, 2025 149.2 149.2 138.67 140.23 631.67 Thousand