INR 129.76
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2025 | 138.95 | 141.78 | 135.15 | 137.5 | 548.05 Thousand |
30 Jun, 2025 | 157.0 | 157.0 | 133.8 | 137.56 | 4.2 Million |
27 Jun, 2025 | 144.9 | 149.09 | 142.82 | 147.2 | 762.69 Thousand |
26 Jun, 2025 | 142.88 | 145.9 | 139.81 | 144.07 | 388.91 Thousand |
25 Jun, 2025 | 140.5 | 144.95 | 139.3 | 141.62 | 468.54 Thousand |
24 Jun, 2025 | 132.58 | 143.0 | 132.58 | 140.04 | 794.74 Thousand |
23 Jun, 2025 | 132.9 | 134.99 | 130.9 | 132.58 | 104.87 Thousand |
20 Jun, 2025 | 135.78 | 137.79 | 132.69 | 134.91 | 127.1 Thousand |
19 Jun, 2025 | 138.29 | 140.56 | 134.21 | 134.7 | 91.89 Thousand |
18 Jun, 2025 | 138.04 | 141.4 | 135.64 | 139.23 | 138.95 Thousand |
REMUS-SM
RENUKA
REPCOHOME
RELIGARE
RELINFRA
RELTD